Nextera Energy Partners - قیمت سهام

قیمت سهام
30.91
تغییر روزانه
1.33 4.50%
ماهیانه
5.42%
سالیانه
-40.09%
Q2 پیش بینی
27.99
قیمت Chg روز سال تاریخ
China Three Gorges Renewables Group 4.76 0.07 1.49% -12.82% 2024-05-06
Acea 16.18 0.02 0.12% 21.84% 2024-05-03
Ameren 74.19 -0.33 -0.44% -17.34% 2024-05-03
AES 18.71 0.58 3.17% -16.79% 2024-05-03
Acciona Energia 20.28 0.08 0.40% -38.77% 2024-05-06
American Water Works 128.76 3.36 2.68% -12.89% 2024-05-03
Black Hills 55.77 -0.21 -0.38% -15.33% 2024-05-03
Contact Energy 7.93 -0.02 -0.25% 9.99% 2024-05-06
CMS Energy Corporation 61.57 0.77 1.27% 0.46% 2024-05-03
CenterPoint Energy 29.43 0.13 0.44% -2.57% 2024-05-03
Dominion Resources 51.44 0.11 0.21% -8.96% 2024-05-06
DTE Energy 112.81 1.20 1.08% 0.12% 2024-05-03
Duke Energy 100.05 0.03 0.03% 1.98% 2024-05-03
Consolidated Edison 95.57 0.88 0.93% -2.99% 2024-05-03
EDP Renovaveis 13.31 -0.03 -0.22% -32.51% 2024-05-06
Edison International 72.35 1.15 1.61% -0.19% 2024-05-03
Societatea Energetica Electrica 13.38 0.06 0.45% 55.40% 2024-05-02
Enphase Energy 114.22 7.93 7.47% -26.51% 2024-05-03
ERG 25.87 0.09 0.35% -2.74% 2024-05-06
Eversource Energy 60.07 -1.82 -2.94% -21.70% 2024-05-03
Entergy 108.15 1.15 1.07% 1.93% 2024-05-03
Thessaloniki Water and Sewage 3.21 -0.02 -0.62% -1.23% 2024-05-02
FirstEnergy 39.19 0.57 1.46% 0.71% 2024-05-03
First Solar 191.76 15.08 8.53% 11.75% 2024-05-03
GAIL 199.30 -4.50 -2.21% 85.48% 2024-05-06
Genesis Energy 2.31 0.02 0.87% -15.23% 2024-05-06
Hera 3.47 0.04 1.11% 21.10% 2024-05-06
Italgas 5.29 0.04 0.76% -9.58% 2024-05-06
Kenon Holdings 8,322.00 -247.00 -2.88% -16.95% 2024-05-06
Mercury NZ 5.68 -0.22 -3.73% -4.38% 2024-05-06
Meridian Energy 5.35 -0.19 -3.43% 5.73% 2024-05-06
NextEra Energy 70.26 0.14 0.20% -7.63% 2024-05-06
Nextera Energy Partners 30.91 1.33 4.50% -40.09% 2024-05-03
NiSource 28.54 0.44 1.57% 0.60% 2024-05-03
Northland Power 21.63 0.25 1.17% -32.85% 2024-05-03
NRG Energy 76.65 2.89 3.92% 144.26% 2024-05-03
Ormat Technologies 24,800.00 -350.00 -1.39% -20.21% 2024-05-05
PannErgy 1,295.00 -5.00 -0.38% 12.61% 2024-05-06
PG&E 17.56 0.20 1.12% 1.83% 2024-05-03
Public Service 70.48 0.76 1.08% 10.97% 2024-05-03
Pinnacle West Capital 75.87 0.79 1.05% -4.80% 2024-05-03
Portland General Electric 43.77 0.29 0.67% -13.41% 2024-05-03
PPL 28.12 0.20 0.70% -2.04% 2024-05-03
Solaria Energia Y 10.46 0.18 1.75% -26.98% 2024-05-06
Societatea Nationala Nuclearelectrica 49.15 -0.05 -0.10% 5.25% 2024-05-02
Southern 75.87 1.40 1.88% 2.18% 2024-05-03
Sempra Energy 73.16 1.23 1.71% -52.34% 2024-05-03
Transelectrica 29.35 -0.15 -0.51% 16.93% 2024-05-02
WEC Energy 83.24 0.67 0.81% -12.71% 2024-05-03
Aqua America 37.78 0.10 0.27% -11.61% 2024-05-03
Xcel Energy 54.24 0.41 0.76% -21.52% 2024-05-03