XPLR Infrastructure - قیمت سهام

قیمت سهام
8.23
تغییر روزانه
-0.07 -0.84%
ماهیانه
-8.25%
سالیانه
-70.75%
Q2 پیش بینی
8.76

قیمت Chg روز سال تاریخ
China Three Gorges Renewables Group 4.25 -0.01 -0.23% -1.39% 2025-06-20
Acea 21.38 -0.12 -0.56% 30.53% 2025-06-20
Ameren 94.94 0.68 0.72% 35.13% 2025-06-20
AES 10.52 0.01 0.05% -43.02% 2025-06-20
Acciona Energia 18.65 0.01 0.05% -5.43% 2025-06-20
American Water Works 140.86 -0.06 -0.04% 7.82% 2025-06-20
Black Hills 55.92 -0.05 -0.09% 5.31% 2025-06-20
Contact Energy 8.43 0.03 0.36% 2.80% 2025-06-19
CMS Energy Corporation 69.24 0.50 0.73% 16.24% 2025-06-20
CenterPoint Energy 35.74 0.21 0.59% 15.07% 2025-06-20
Dominion Resources 54.45 0.28 0.52% 10.65% 2025-06-20
DTE Energy 132.33 0.62 0.47% 19.23% 2025-06-20
Duke Energy 115.46 0.97 0.85% 15.68% 2025-06-20
Consolidated Edison 101.26 0.61 0.60% 12.07% 2025-06-20
EDP Renovaveis 9.80 0.12 1.19% -28.57% 2025-06-20
Edison International 50.07 -0.44 -0.88% -30.08% 2025-06-20
Societatea Energetica Electrica 14.52 -0.24 -1.63% -1.22% 2025-06-18
Enphase Energy 36.39 0.01 0.03% -65.85% 2025-06-20
ERG 18.63 0.04 0.22% -23.46% 2025-06-20
Eversource Energy 62.79 0.43 0.68% 9.72% 2025-06-20
Entergy 81.36 0.54 0.67% 53.77% 2025-06-20
Thessaloniki Water and Sewage 3.30 0.02 0.61% 7.49% 2025-06-20
FirstEnergy 39.84 0.12 0.29% 4.03% 2025-06-20
First Solar 146.27 2.60 1.81% -43.48% 2025-06-20
GAIL 182.15 1.95 1.08% -15.20% 2025-06-20
Geregu Power 1,141.50 0 0% 14.15% 2025-06-20
Genesis Energy 2.29 0.01 0.44% 6.51% 2025-06-19
Hera 4.18 0.01 0.14% 22.81% 2025-06-20
Italgas 7.00 0.04 0.50% 47.18% 2025-06-20
Kenon Holdings 13,170.00 140.00 1.07% 46.32% 2025-06-19
Mercury NZ 5.52 0.02 0.36% -10.24% 2025-06-20
Meridian Energy 5.41 0.18 3.44% -3.05% 2025-06-20
NextEra Energy 72.26 0.73 1.02% -0.69% 2025-06-20
XPLR Infrastructure 8.23 -0.07 -0.84% -70.75% 2025-06-20
NiSource 39.42 0.17 0.42% 39.22% 2025-06-20
Northland Power 21.73 -0.11 -0.48% -7.24% 2025-06-20
NRG Energy 151.69 -0.82 -0.53% 89.61% 2025-06-20
Ormat Technologies 30,110.00 990.00 3.40% 13.84% 2025-06-19
PannErgy 1,440.00 0 0% 2.86% 2025-06-20
PG&E 13.85 -0.24 -1.70% -21.60% 2025-06-20
Public Service 81.94 -0.06 -0.07% 12.12% 2025-06-20
Pinnacle West Capital 88.71 0.34 0.38% 18.90% 2025-06-20
Portland General Electric 40.39 0.23 0.57% -5.39% 2025-06-20
PPL 33.81 0.29 0.87% 20.88% 2025-06-20
Solaria Energia Y 9.62 0.03 0.31% -19.14% 2025-06-20
Societatea Nationala Nuclearelectrica 41.15 0.15 0.37% -7.42% 2025-06-18
Southern 89.30 0.88 1.00% 13.86% 2025-06-20
Sempra Energy 74.59 0.32 0.42% -0.96% 2025-06-20
Transelectrica 52.50 2.00 3.96% 30.60% 2025-06-18
WEC Energy 104.18 0.47 0.45% 32.87% 2025-06-20
Aqua America 37.39 0.33 0.89% 1.03% 2025-06-18
Xcel Energy 66.49 0.21 0.32% 24.56% 2025-06-20